circle-image

Short

Trend Resistance

Uptrend Above: 24360

Bull Market Above: 24510
circle-image

Term

Trend Point Acts

Trend Point: 24310

My PCR: 1.35

200 Range 270

circle-image

View

Trend Suport

Down Below: 24270

Bear Market Below: 24040
Short Term View Historic Data

Nifty View Today: Wednesday 22 Apr 2026

Day Close

24576
Day High

24601
Day Low

24354
Day Avg

24510
21 Apr 2026
5 SMA

24344
10 SMA

24051
20 SMA

23443
50 SMA

24376
200 SMA

25145
RRP

91
R/S

0.58
RMR

0.99
SRP

156

Today View

Resist 2

24800
Resist 1

24690
Mid Point

24570
Suport 1

24440
Suport 2

24300
52W High

26373
52w Low

22182
52w Down

6.81%
52w Up

10.79%

Panic View

Resist 2

25010
Resist 1

24850
Mid Point

24540
Suport 1

24230
Suport 2

24020
5d High

24601
5d Low

24096
10d High

24601
10d Low

22719
Days High & Low 20d High

24601
20d Low

22182
50d High

26009
50d Low

22182
All Avg

23874

Nifty Last Five Days Moves

SNo. Date Day Close Day High Day Low 5 DMA 10 DMA 20 DMA 50 DMA 200 DMA
1 21 Apr 2026 24576 24601 24354 24344 24051 23443 24376 25145
2 20 Apr 2026 24364 24480 24241 24197 23890 23403 24399 25151
3 17 Apr 2026 24353 24371 24096 24134 23725 23364 24414 25157
4 16 Apr 2026 24196 24400 24102 24019 23557 23317 24423 25161
5 15 Apr 2026 24231 24280 24145 23979 23371 23265 24446 25165
Nifty Historic Data And Moving Avg

Nifty Historic And Daily Prediction Data More Data

Nifty Historic Data

S.No Date CMP

Change
Day High

Day Low
52w

52w
1 21 Apr

2026
24576

212
24601

24354
6.81

10.79
2 20 Apr

2026
24364

11
24480

24241
7.62

9.84
3 17 Apr

2026
24353

157
24371

24096
7.66

12
4 16 Apr

2026
24196

-35
24400

24102
8.25

11.28
5 15 Apr

2026
24231

389
24280

24145
8.12

11.44
6 13 Apr

2026
23842

-208
23907

23555
9.6

9.65
7 10 Apr

2026
24050

275
24074

23856
8.81

10.61
8 09 Apr

2026
23775

-222
23990

23682
9.85

9.35
9 08 Apr

2026
23997

874
24025

23828
9.01

10.37
10 07 Apr

2026
23123

155
23153

22719
12.32

6.35
11 06 Apr

2026
22968

255
22998

22542
12.91

5.63
12 02 Apr

2026
22713

34
22782

22182
13.88

4.46
13 01 Apr

2026
22679

348
22941

22618
14.01

4.3
14 30 Mar

2026
22331

-488
22714

22283
15.33

2.7
15 27 Mar

2026
22819

-487
23186

22804
13.48

4.95
16 25 Mar

2026
23306

394
23465

23063
11.63

7.19
17 24 Mar

2026
22912

400
23057

22624
13.12

5.38
18 23 Mar

2026
22512

-602
22851

22471
14.64

3.54
19 20 Mar

2026
23114

112
23345

23067
12.36

6.31
20 19 Mar

2026
23002

-775
23378

22930
12.78

5.79
21 18 Mar

2026
23777

196
23862

23618
9.84

9.35
22 17 Mar

2026
23581

173
23656

23346
10.59

8.45
23 16 Mar

2026
23408

257
23502

22955
11.24

7.66
24 13 Mar

2026
23151

-488
23492

23112
12.22

6.48
25 12 Mar

2026
23639

-227
23833

23556
10.37

8.72
26 11 Mar

2026
23866

-395
24299

23834
9.51

9.76
27 10 Mar

2026
24261

233
24303

24079
8.01

11.58
28 09 Mar

2026
24028

-422
24078

23697
8.89

10.51
29 06 Mar

2026
24450

-315
24700

24415
7.29

12.45
30 05 Mar

2026
24765

285
24854

24529
6.1

13.9
31 04 Mar

2026
24480

-385
24602

24305
7.18

12.59
32 02 Mar

2026
24865

-313
24989

24603
5.72

14.36
33 27 Feb

2026
25178

-318
25476

25141
4.53

15.8
34 26 Feb

2026
25496

14
25572

25400
3.33

17.26
35 25 Feb

2026
25482

58
25652

25428
3.38

17.2
36 24 Feb

2026
25424

-289
25641

25327
3.6

16.93
37 23 Feb

2026
25713

142
25771

25609
2.5

18.26
38 20 Feb

2026
25571

117
25663

25379
3.04

17.61
39 19 Feb

2026
25454

-365
25885

25388
3.48

17.07
40 18 Feb

2026
25819

94
25828

25645
2.1

18.75
41 17 Feb

2026
25725

43
25764

25570
2.46

18.31
42 16 Feb

2026
25682

211
25697

25372
2.62

18.12
43 13 Feb

2026
25471

-336
25630

25444
3.42

17.15
44 12 Feb

2026
25807

-146
25906

25752
2.15

18.69
45 11 Feb

2026
25953

18
26009

25899
1.59

19.36
46 10 Feb

2026
25935

68
25989

25870
1.66

19.28
47 09 Feb

2026
25867

174
25922

25780
1.92

18.97
48 06 Feb

2026
25693

51
25703

25491
2.58

18.17
49 05 Feb

2026
25642

-134
25757

25579
2.77

17.93
50 04 Feb

2026
25776

49
25818

25563
2.26

18.55
51 03 Feb

2026
25727

639
26341

25641
2.45

18.32
52 02 Feb

2026
25088

263
25108

24679
4.87

15.38
53 01 Feb

2026
24825

-495
25440

24571
5.87

14.17
54 30 Jan

2026
25320

-98
25370

25213
3.99

16.45
55 29 Jan

2026
25418

76
25458

25159
3.62

16.9
56 28 Jan

2026
25342

167
25372

25187
3.91

16.55
57 27 Jan

2026
25175

127
25246

24932
4.54

15.78
58 23 Jan

2026
25048

-241
25347

25025
5.02

15.2
59 22 Jan

2026
25289

132
25435

25168
4.11

16.31
60 21 Jan

2026
25157

-75
25300

24919
4.61

15.7
61 20 Jan

2026
25232

-353
25585

25171
4.33

16.05
62 19 Jan

2026
25585

-109
25653

25494
2.99

17.67
63 16 Jan

2026
25694

29
25873

25662
2.57

18.17
64 14 Jan

2026
25665

-67
25791

25603
2.68

18.04
65 13 Jan

2026
25732

-58
25899

25603
2.43

18.35
66 12 Jan

2026
25790

107
25813

25473
2.21

18.61
67 09 Jan

2026
25683

-193
25940

25623
2.62

18.12
68 08 Jan

2026
25876

-264
26133

25858
1.88

19.01
69 07 Jan

2026
26140

-38
26187

26067
0.88

20.22
70 06 Jan

2026
26178

-72
26273

26124
0.74

20.4
71 05 Jan

2026
26250

-78
26373

26210
0.47

20.73
72 02 Jan

2026
26328

182
26340

26118
0.05

21.09
73 01 Jan

2026
26146

17
26197

26113
0.68

20.25
74 31 Dec

2025
26129

191
26187

25969
0.74

20.17
75 30 Dec

2025
25938

-4
25976

25878
1.47

19.29
76 29 Dec

2025
25942

-100
26106

25920
1.45

19.31
77 26 Dec

2025
26042

-100
26144

26008
1.08

19.77
78 24 Dec

2025
26142

-35
26236

26123
0.7

20.23
79 23 Dec

2025
26177

5
26233

26119
0.56

20.39
80 22 Dec

2025
26172

206
26180

26047
0.58

20.37
81 19 Dec

2025
25966

151
25993

25880
1.36

19.42
82 18 Dec

2025
25815

-3
25902

25726
1.94

18.73
83 17 Dec

2025
25818

-42
25929

25770
1.93

18.74
84 16 Dec

2025
25860

-167
25980

25834
1.77

18.93
85 15 Dec

2025
26027

-19
26047

25904
1.13

19.7
86 12 Dec

2025
26046

148
26057

25938
1.06

19.79
87 11 Dec

2025
25898

140
25922

25693
1.62

19.11
88 10 Dec

2025
25758

-81
25947

25734
2.15

18.47
89 09 Dec

2025
25839

-121
25923

25828
1.85

18.84
90 08 Dec

2025
25960

-226
26178

25892
1.39

19.39
91 05 Dec

2025
26186

153
26202

25985
0.53

20.43
92 04 Dec

2025
26033

47
26098

25938
1.11

19.73
93 03 Dec

2025
25986

-46
26066

25891
1.29

19.51
94 02 Dec

2025
26032

-143
26154

25997
1.11

19.73
95 01 Dec

2025
26175

-27
26325

26124
0.57

20.38
96 28 Nov

2025
26202

-13
26280

26172
0.41

20.51
97 27 Nov

2025
26215

10
26310

26141
0.36

20.57
98 26 Nov

2025
26205

321
26215

25842
0.16

20.52
99 25 Nov

2025
25884

-75
26032

25857
1.38

19.05
100 24 Nov

2025
25959

-109
26142

25912
1.09

19.39
101 21 Nov

2025
26068

-124
26179

26052
0.68

19.89
102 20 Nov

2025
26192

140
26246

26063
0.21

20.46
103 19 Nov

2025
26052

142
26074

25856
0.2

19.82
104 18 Nov

2025
25910

-103
26029

25876
0.74

19.16
105 17 Nov

2025
26013

103
26024

25906
0.35

19.64
106 14 Nov

2025
25910

31
25940

25740
0.74

19.16
107 13 Nov

2025
25879

4
26010

25808
0.86

19.02
108 12 Nov

2025
25875

181
25934

25781
0.88

19
109 11 Nov

2025
25694

120
25715

25449
1.57

18.17
110 10 Nov

2025
25574

82
25653

25503
2.03

17.62
111 07 Nov

2025
25492

-17
25551

25318
2.34

17.24
112 06 Nov

2025
25509

-88
25679

25491
2.28

17.32
113 04 Nov

2025
25597

-166
25787

25578
1.94

17.73
114 03 Nov

2025
25763

41
25803

25645
1.31

18.49
115 31 Oct

2025
25722

-155
25953

25711
1.46

18.3
116 30 Oct

2025
25877

-176
26032

25845
0.87

19.01
117 29 Oct

2025
26053

117
26097

25960
0.2

19.82
118 28 Oct

2025
25936

-30
26041

25810
0.64

19.28
119 27 Oct

2025
25966

171
26005

25827
0.53

19.42
120 24 Oct

2025
25795

-96
25944

25718
1.18

18.64
121 23 Oct

2025
25891

23
26104

25862
0.82

19.08
122 21 Oct

2025
25868

25
25934

25825
0.25

18.97
123 20 Oct

2025
25843

134
25926

25788
0.32

18.86
124 17 Oct

2025
25709

124
25781

25508
0.28

18.24
125 16 Oct

2025
25585

262
25625

25376
0.33

17.67
126 15 Oct

2025
25323

178
25365

25159
1.35

16.47
127 14 Oct

2025
25145

-82
25310

25060
2.04

15.65
128 13 Oct

2025
25227

-58
25267

25152
1.72

16.02
129 10 Oct

2025
25285

104
25330

25156
1.5

16.29
130 09 Oct

2025
25181

135
25199

25024
1.9

15.81
131 08 Oct

2025
25046

-62
25192

25008
2.43

15.19
132 07 Oct

2025
25108

31
25220

25076
2.19

15.48
133 06 Oct

2025
25077

183
25095

24881
2.31

15.33
134 03 Oct

2025
24894

58
24904

24747
3.02

14.49
135 01 Oct

2025
24836

225
24867

24605
5.48

14.23
136 30 Sep

2025
24611

-23
24731

24587
6.34

13.19
137 29 Sep

2025
24634

-20
24791

24606
4.03

13.3
138 26 Sep

2025
24654

-236
24868

24629
6.18

13.39
139 25 Sep

2025
24890

-166
25092

24878
5.28

14.47
140 24 Sep

2025
25056

-113
25149

25027
4.65

15.24
141 23 Sep

2025
25169

-33
25261

25084
4.22

15.76
142 22 Sep

2025
25202

-125
25331

25151
4.09

15.91
143 19 Sep

2025
25327

-96
25428

25286
3.62

16.48
144 18 Sep

2025
25423

93
25448

25329
3.25

16.92
145 17 Sep

2025
25330

91
25346

25275
3.6

16.5
146 16 Sep

2025
25239

170
25261

25070
3.95

16.08
147 15 Sep

2025
25069

-45
25138

25048
4.6

15.3
148 12 Sep

2025
25114

109
25139

25038
4.43

15.5
149 11 Sep

2025
25005

32
25037

24940
4.84

15
150 10 Sep

2025
24973

105
25035

24915
4.96

14.86
151 09 Sep

2025
24868

95
24891

24814
5.36

14.37
152 08 Sep

2025
24773

32
24885

24751
5.72

13.94
153 05 Sep

2025
24741

7
24832

24621
5.85

13.79
154 04 Sep

2025
24734

19
24980

24708
5.87

13.76
155 03 Sep

2025
24715

136
24737

24533
5.94

13.67
156 02 Sep

2025
24579

-46
24756

24522
6.46

13.04
157 01 Sep

2025
24625

199
24635

24432
6.29

13.25
158 29 Aug

2025
24426

-74
24572

24404
7.04

12.34
159 28 Aug

2025
24500

-212
24702

24481
6.76

12.68
160 26 Aug

2025
24712

-255
24919

24689
5.96

13.65
161 25 Aug

2025
24967

97
25021

24894
4.99

14.83
162 22 Aug

2025
24870

-213
25084

24859
5.35

14.38
163 21 Aug

2025
25083

33
25153

25054
4.54

15.36
164 20 Aug

2025
25050

70
25088

24929
4.67

15.21
165 19 Aug

2025
24980

104
25012

24873
4.94

14.89
166 18 Aug

2025
24876

245
25022

24852
5.33

14.41
167 14 Aug

2025
24631

12
24673

24596
6.26

13.28
168 13 Aug

2025
24619

132
24664

24535
6.31

13.23
169 12 Aug

2025
24487

-98
24702

24465
6.81

12.62
170 11 Aug

2025
24585

222
24600

24347
6.44

13.07
171 08 Aug

2025
24363

-233
24585

24337
7.28

12.05
172 07 Aug

2025
24596

22
24634

24344
6.4

13.12
173 06 Aug

2025
24574

-75
24671

24539
6.48

13.02
174 05 Aug

2025
24649

-73
24733

24590
6.2

13.37
175 04 Aug

2025
24722

157
24736

24554
5.92

13.7
176 01 Aug

2025
24565

-203
24784

24535
6.52

12.98
177 31 Jul

2025
24768

-87
24956

24635
5.74

13.91
178 30 Jul

2025
24855

34
24902

24771
5.41

14.31
179 29 Jul

2025
24821

141
24847

24598
5.54

14.16
180 28 Jul

2025
24680

-157
24889

24646
6.08

13.51
181 25 Jul

2025
24837

-225
25010

24806
5.48

14.23
182 24 Jul

2025
25062

-157
25246

25018
4.62

15.26
183 23 Jul

2025
25219

159
25233

25085
4.03

15.99
184 22 Jul

2025
25060

-30
25182

25035
4.63

15.26
185 21 Jul

2025
25090

122
25111

24882
4.52

15.39
186 18 Jul

2025
24968

-143
25144

24918
4.98

14.83
187 17 Jul

2025
25111

-101
25238

25101
4.44

15.49
188 16 Jul

2025
25212

20
25255

25121
4.05

15.95
189 15 Jul

2025
25192

110
25245

25088
4.13

15.86
190 14 Jul

2025
25082

-67
25151

25001
4.55

15.36
191 11 Jul

2025
25149

-206
25322

25129
4.29

15.66
192 10 Jul

2025
25355

-121
25524

25340
3.51

16.61
193 09 Jul

2025
25476

-46
25548

25424
3.05

17.17
194 08 Jul

2025
25522

61
25548

25424
2.87

17.38
195 07 Jul

2025
25461

0
25489

25407
3.11

17.1
196 04 Jul

2025
25461

56
25470

25331
3.11

17.1
197 03 Jul

2025
25405

-48
25587

25384
3.32

16.84
198 02 Jul

2025
25453

-88
25608

25378
3.14

17.06
199 01 Jul

2025
25541

24
25593

25501
2.8

17.47
200 30 Jun

2025
25517

-120
25669

25473
2.89

17.36
201 27 Jun

2025
25637

88
25654

25523
2.44

17.91
202 26 Jun

2025
25549

305
25565

25259
2.77

17.5
203 25 Jun

2025
25244

200
25266

25125
3.93

16.1
204 24 Jun

2025
25044

73
25317

24999
4.69

15.18
205 23 Jun

2025
24971

-141
25057

24824
4.97

14.85
206 20 Jun

2025
25112

319
25136

24783
4.43

15.49
207 19 Jun

2025
24793

-19
24863

24733
5.65

14.03
208 18 Jun

2025
24812

-41
24947

24750
5.58

14.11
209 17 Jun

2025
24853

-93
24982

24813
5.42

14.3
210 16 Jun

2025
24946

228
24967

24703
5.07

14.73
211 13 Jun

2025
24718

-170
24754

24473
5.93

13.68
212 12 Jun

2025
24888

-253
25196

24825
5.29

14.46
213 11 Jun

2025
25141

37
25222

25081
4.32

15.63
214 10 Jun

2025
25104

1
25199

25055
4.46

15.46
215 09 Jun

2025
25103

100
25160

25077
4.47

15.45
216 06 Jun

2025
25003

253
25029

24671
4.85

14.99
217 05 Jun

2025
24750

130
24899

24613
5.81

13.83
218 04 Jun

2025
24620

78
24644

24530
6.31

13.23
219 03 Jun

2025
24542

-174
24845

24502
6.6

12.87
220 02 Jun

2025
24716

-34
24754

24526
5.94

13.67
221 30 May

2025
24750

-83
24863

24717
5.81

16.3
222 29 May

2025
24833

81
24892

24677
5.5

16.69
223 28 May

2025
24752

-74
24864

24737
5.8

16.31
224 27 May

2025
24826

-175
25062

24704
5.52

16.66
225 26 May

2025
25001

148
25079

24900
4.86

17.48
226 23 May

2025
24853

244
24909

24614
5.42

16.78
227 22 May

2025
24609

-204
24737

24462
6.35

15.64
228 21 May

2025
24813

130
24946

24685
5.57

16.6
229 20 May

2025
24683

-262
25010

24669
6.07

15.99
230 19 May

2025
24945

-74
25062

24916
5.07

17.22
231 16 May

2025
25019

-43
25070

24953
4.79

17.56
232 15 May

2025
25062

396
25116

24494
4.62

17.77
233 14 May

2025
24666

88
24767

24535
6.13

15.91
234 13 May

2025
24578

-346
24973

24547
6.47

15.49
235 12 May

2025
24924

916
24944

24378
5.15

17.12
236 09 May

2025
24008

-265
24164

23935
8.63

12.81
237 08 May

2025
24273

-141
24447

24150
7.63

14.06
238 07 May

2025
24414

35
24449

24220
7.09

14.72
239 06 May

2025
24379

-82
24509

24331
7.22

14.56
240 05 May

2025
24461

115
24526

24400
6.91

14.94
241 02 May

2025
24346

12
24589

24238
7.35

14.4
242 30 Apr

2025
24334

-1
24396

24198
7.39

14.35
243 29 Apr

2025
24335

7
24457

24290
7.39

14.35
244 28 Apr

2025
24328

289
24355

24054
7.42

14.32
245 25 Apr

2025
24039

-207
24365

23847
8.52

12.96
246 24 Apr

2025
24246

-82
24347

24216
7.73

13.93
247 23 Apr

2025
24328

161
24359

24119
7.42

14.32
248 22 Apr

2025
24167

42
24242

24072
8.03

13.56
249 21 Apr

2025
24125

274
24189

23903
8.19

13.36
250 17 Apr

2025
23851

414
23872

23298
9.23

12.08
251 16 Apr

2025
23437

109
23452

23273
10.81

10.13
252 15 Apr

2025
23328

500
23368

23207
11.22

9.62
253 11 Apr

2025
22828

429
22923

22695
13.13

7.27
254 09 Apr

2025
22399

-136
22468

22353
14.76

5.25
255 08 Apr

2025
22535

374
22697

22270
14.24

5.89
256 07 Apr

2025
22161

-743
22254

21743
15.66

4.14
257 04 Apr

2025
22904

-346
23214

22857
12.84

7.63
258 03 Apr

2025
23250

-82
23306

23145
11.52

9.25
259 02 Apr

2025
23332

167
23350

23158
11.21

9.64
260 01 Apr

2025
23165

-354
23565

23136
11.84

8.85

Daily Historic Prediction Data

Prev

PDA
Normal

Panic V
Resist 2 Resist 1 Mid

Range
Suport 1 Suport 2
24364

24362
Norm

Panic
24610

24840
24490

24665
24370

24370
24250

24070
24130

23890
24353

24273
Norm

Panic
24590

24830
24480

24655
24340

24310
24200

23965
24050

23730
24196

24233
Norm

Panic
24520

24830
24360

24595
24210

24220
24060

23850
23920

23640
24231

24219
Norm

Panic
24370

24490
24300

24395
24230

24230
24160

24055
24090

23950
23842

23768
Norm

Panic
24160

24480
24010

24245
23830

23810
23650

23360
23460

23070
24050

23993
Norm

Panic
24250

24440
24150

24295
24040

24020
23930

23750
23810

23570
23775

23816
Norm

Panic
24110

24440
23940

24190
23790

23810
23640

23425
23500

23210
23997

23950
Norm

Panic
24180

24350
24090

24220
23990

23980
23890

23725
23780

23560
23123

22998
Norm

Panic
23500

23870
23310

23590
23100

23060
22880

22510
22640

22140
22968

22836
Norm

Panic
23360

23750
23170

23460
22940

22900
22710

22320
22450

21930
22713

22559
Norm

Panic
23240

23770
22980

23375
22680

22630
22380

21875
22040

21370
22679

22746
Norm

Panic
23040

23400
22860

23130
22700

22720
22540

22320
22400

22100
22331

22443
Norm

Panic
22820

23310
22580

22945
22370

22400
22150

21870
21970

21590
22819

22936
Norm

Panic
23270

23710
23040

23375
22850

22890
22660

22420
22500

22180
23306

23278
Norm

Panic
23700

24090
23510

23800
23310

23300
23100

22790
22900

22480
22912

22864
Norm

Panic
23330

23740
23120

23430
22910

22890
22690

22350
22470

22010
22512

22611
Norm

Panic
22950

23380
22730

23055
22550

22580
22350

22105
22190

21860
23114

23175
Norm

Panic
23430

23740
23270

23505
23140

23150
22990

22810
22870

22630
23002

23103
Norm

Panic
23510

24010
23260

23635
23040

23070
22810

22515
22610

22220
23777

23752
Norm

Panic
24010

24250
23900

24075
23780

23770
23650

23465
23530

23280
23581

23528
Norm

Panic
23870

24150
23730

23940
23580

23560
23420

23170
23260

22920
23408

23288
Norm

Panic
23900

24390
23660

24025
23390

23350
23110

22660
22810

22210
23151

23252
Norm

Panic
23590

24020
23370

23695
23180

23220
22990

22745
22830

22500
23639

23676
Norm

Panic
23940

24240
23790

24015
23650

23670
23510

23320
23380

23130
23866

24000
Norm

Panic
24400

24930
24140

24535
23910

23950
23670

23375
23470

23080
24261

24214
Norm

Panic
24470

24670
24370

24520
24260

24240
24140

23960
24020

23780
24028

23934
Norm

Panic
24370

24700
24200

24450
24010

23980
23820

23500
23610

23180
24450

24522
Norm

Panic
24780

25100
24620

24860
24480

24500
24330

24140
24210

23950
24765

24716
Norm

Panic
25070

25370
24920

25145
24760

24740
24590

24330
24420

24070
24480

24462
Norm

Panic
24770

25060
24630

24845
24480

24480
24330

24105
24180

23880
24865

24819
Norm

Panic
25230

25600
25050

25325
24860

24840
24660

24360
24460

24060
25178

25265
Norm

Panic
25560

25940
25370

25655
25210

25240
25040

24820
24900

24600
25496

25489
Norm

Panic
25670

25840
25590

25715
25500

25500
25410

25280
25330

25150
25482

25521
Norm

Panic
25730

25970
25610

25790
25500

25510
25380

25230
25280

25080
25424

25464
Norm

Panic
25760

26100
25600

25850
25440

25450
25280

25060
25140

24840
25713

25698
Norm

Panic
25870

26030
25800

25915
25720

25710
25630

25505
25550

25380
25571

25538
Norm

Panic
25850

26110
25710

25910
25570

25560
25420

25195
25270

24970
25454

25576
Norm

Panic
26020

26570
25740

26155
25490

25530
25240

24915
25030

24590
25819

25764
Norm

Panic
25980

26140
25900

26020
25810

25790
25720

25560
25620

25400
25725

25686
Norm

Panic
25910

26080
25820

25950
25720

25710
25620

25465
25520

25310
25682

25584
Norm

Panic
25960

26240
25830

26035
25670

25630
25500

25220
25320

24940
25471

25515
Norm

Panic
25690

25890
25580

25735
25490

25500
25390

25270
25310

25150
25807

25822
Norm

Panic
25970

26130
25890

26010
25820

25820
25740

25630
25670

25520
25953

25954
Norm

Panic
26070

26180
26010

26095
25960

25960
25900

25820
25850

25740
25935

25931
Norm

Panic
26060

26180
26000

26090
25940

25940
25880

25790
25820

25700
25867

25856
Norm

Panic
26010

26150
25940

26045
25870

25870
25800

25690
25730

25580
25693

25629
Norm

Panic
25880

26060
25790

25925
25690

25660
25580

25395
25460

25210
25642

25659
Norm

Panic
25830

26020
25740

25880
25650

25660
25560

25440
25480

25320
25776

25719
Norm

Panic
26010

26230
25890

26060
25770

25750
25640

25430
25500

25220
25727

25903
Norm

Panic
26520

27310
26130

26720
25780

25840
25430

24970
25130

24510
25088

24958
Norm

Panic
25460

25820
25280

25550
25060

25020
24840

24475
24600

24110
24825

24945
Norm

Panic
25760

26690
25300

25995
24860

24900
24420

23820
24020

23220
25320

25301
Norm

Panic
25470

25620
25400

25510
25320

25320
25240

25120
25160

25000
25418

25345
Norm

Panic
25690

25950
25550

25750
25410

25380
25250

25005
25090

24760
25342

25300
Norm

Panic
25510

25680
25430

25555
25340

25320
25240

25090
25140

24940
25175

25118
Norm

Panic
25470

25750
25320

25535
25170

25150
25010

24755
24840

24500
25048

25140
Norm

Panic
25420

25790
25240

25515
25080

25110
24910

24710
24780

24510
25289

25297
Norm

Panic
25570

25840
25430

25635
25300

25300
25160

24965
25030

24770
25157

25125
Norm

Panic
25530

25890
25350

25620
25160

25150
24960

24665
24770

24370
25232

25329
Norm

Panic
25700

26160
25470

25815
25260

25290
25050

24780
24870

24510
25585

25577
Norm

Panic
25750

25900
25670

25785
25590

25590
25510

25390
25430

25270
25694

25743
Norm

Panic
25930

26170
25820

25995
25710

25730
25600

25465
25510

25330
25665

25686
Norm

Panic
25870

26070
25770

25920
25680

25680
25580

25450
25490

25320
25732

25745
Norm

Panic
26040

26340
25890

26115
25740

25750
25590

25375
25450

25160
25790

25692
Norm

Panic
26090

26380
25940

26160
25770

25740
25600

25305
25410

25010
25683

25749
Norm

Panic
26040

26390
25860

26125
25710

25730
25540

25330
25400

25120
25876

25956
Norm

Panic
26200

26510
26040

26275
25900

25930
25760

25585
25650

25410
26140

26131
Norm

Panic
26260

26380
26200

26290
26140

26140
26080

25990
26020

25900
26178

26192
Norm

Panic
26340

26490
26260

26375
26190

26190
26110

26005
26040

25900
26250

26278
Norm

Panic
26430

26610
26340

26475
26260

26270
26180

26065
26110

25950
26328

26262
Norm

Panic
26520

26710
26430

26570
26320

26300
26200

26015
26080

25830
26146

26152
Norm

Panic
26240

26330
26200

26265
26160

26160
26110

26050
26070

25990
26129

26095
Norm

Panic
26340

26540
26230

26385
26130

26120
26020

25845
25910

25670
25938

25931
Norm

Panic
26040

26130
25990

26060
25940

25940
25890

25815
25840

25740
25942

25989
Norm

Panic
26160

26370
26050

26210
25960

25970
25860

25740
25780

25620
26042

26065
Norm

Panic
26200

26340
26120

26230
26050

26060
25980

25890
25920

25800
26142

26167
Norm

Panic
26270

26400
26210

26305
26160

26160
26100

26025
26050

25950
26177

26176
Norm

Panic
26300

26410
26240

26325
26190

26180
26120

26040
26070

25960
26172

26133
Norm

Panic
26290

26400
26230

26315
26170

26150
26100

25985
26030

25870
25966

25946
Norm

Panic
26080

26180
26020

26100
25970

25960
25910

25820
25850

25730
25815

25814
Norm

Panic
26000

26170
25910

26040
25820

25820
25730

25600
25650

25470
25818

25839
Norm

Panic
25990

26160
25910

26035
25830

25840
25750

25640
25680

25530
25860

25891
Norm

Panic
26030

26190
25950

26070
25880

25890
25800

25700
25740

25600
26027

25993
Norm

Panic
26160

26280
26090

26185
26030

26010
25950

25830
25870

25710
26046

26014
Norm

Panic
26150

26260
26100

26180
26040

26030
25980

25880
25920

25780
25898

25838
Norm

Panic
26100

26300
26000

26150
25890

25870
25770

25575
25640

25380
25758

25813
Norm

Panic
26000

26240
25880

26060
25780

25800
25670

25535
25580

25400
25839

25863
Norm

Panic
25950

26060
25900

25980
25850

25860
25800

25740
25760

25680
25960

26010
Norm

Panic
26280

26590
26120

26355
25980

25990
25830

25635
25700

25440
26186

26124
Norm

Panic
26380

26560
26280

26420
26180

26160
26070

25885
25950

25700
26033

26023
Norm

Panic
26200

26350
26120

26235
26040

26030
25950

25830
25870

25710
25986

25981
Norm

Panic
26160

26340
26080

26210
25990

25990
25900

25770
25820

25640
26032

26061
Norm

Panic
26210

26380
26120

26250
26050

26050
25960

25855
25890

25750
26175

26208
Norm

Panic
26400

26620
26290

26455
26190

26200
26090

25950
26000

25810
26202

26218
Norm

Panic
26320

26440
26260

26350
26210

26220
26160

26085
26110

26010
26215

26222
Norm

Panic
26390

26570
26310

26440
26220

26230
26140

26015
26060

25890
26205

26087
Norm

Panic
26530

26840
26370

26605
26180

26140
25990

25670
25780

25350
25884

25924
Norm

Panic
26080

26280
25990

26135
25900

25910
25810

25695
25740

25580
25959

26004
Norm

Panic
26220

26470
26090

26280
25980

25990
25860

25710
25760

25560
26068

26100
Norm

Panic
26220

26360
26140

26250
26080

26090
26020

25935
25970

25850
26192

26167
Norm

Panic
26370

26540
26280

26410
26190

26180
26100

25955
26010

25810
26052

25994
Norm

Panic
26250

26430
26150

26290
26050

26020
25930

25750
25810

25570
25910

25938
Norm

Panic
26080

26250
26000

26125
25920

25930
25840

25745
25770

25650
26013

25981
Norm

Panic
26120

26220
26070

26145
26010

26000
25950

25850
25890

25750
25910

25863
Norm

Panic
26090

26270
26000

26135
25900

25890
25800

25635
25690

25470
25879

25899
Norm

Panic
26100

26310
25990

26150
25890

25900
25790

25645
25700

25500
25875

25863
Norm

Panic
26030

26180
25950

26065
25880

25870
25800

25685
25720

25570
25694

25619
Norm

Panic
25930

26160
25810

25985
25680

25660
25550

25325
25400

25100
25574

25577
Norm

Panic
25730

25880
25650

25765
25580

25580
25500

25395
25430

25290
25492

25454
Norm

Panic
25710

25920
25600

25760
25490

25480
25370

25180
25250

24990
25509

25560
Norm

Panic
25730

25940
25620

25780
25530

25540
25430

25310
25350

25190
25597

25654
Norm

Panic
25840

26080
25720

25900
25620

25640
25510

25375
25420

25240
25763

25737
Norm

Panic
25910

26060
25840

25950
25760

25750
25680

25555
25600

25430
25722

25795
Norm

Panic
26010

26280
25870

26075
25750

25770
25620

25470
25520

25320
25877

25918
Norm

Panic
26090

26300
25990

26145
25900

25910
25800

25675
25720

25550
26053

26037
Norm

Panic
26190

26320
26120

26220
26060

26050
25980

25875
25910

25770
25936

25929
Norm

Panic
26170

26400
26050

26225
25940

25940
25820

25650
25710

25480
25966

25933
Norm

Panic
26130

26290
26050

26170
25970

25950
25870

25730
25780

25590
25795

25819
Norm

Panic
26040

26280
25920

26100
25810

25820
25690

25530
25590

25370
25891

25952
Norm

Panic
26170

26440
26030

26235
25910

25930
25790

25630
25690

25470
25868

25876
Norm

Panic
25990

26100
25930

26015
25880

25880
25820

25745
25770

25670
25843

25852
Norm

Panic
25990

26130
25920

26025
25850

25850
25780

25680
25720

25580
25709

25666
Norm

Panic
25970

26220
25840

26030
25710

25690
25570

25350
25430

25130
25585

25529
Norm

Panic
25810

26030
25700

25865
25580

25560
25450

25245
25310

25040
25323

25282
Norm

Panic
25520

25700
25420

25560
25320

25300
25210

25045
25100

24880
25145

25172
Norm

Panic
25410

25680
25280

25480
25160

25170
25030

24855
24920

24680
25227

25215
Norm

Panic
25340

25450
25290

25370
25230

25230
25170

25080
25110

24990
25285

25257
Norm

Panic
25450

25610
25370

25490
25280

25270
25190

25055
25100

24920
25181

25135
Norm

Panic
25340

25490
25260

25375
25180

25160
25090

24945
24990

24800
25046

25082
Norm

Panic
25250

25450
25150

25300
25060

25070
24970

24845
24890

24720
25108

25135
Norm

Panic
25270

25430
25190

25310
25120

25130
25050

24950
24990

24850
25077

25018
Norm

Panic
25270

25450
25170

25310
25070

25050
24960

24780
24840

24600
24894

24848
Norm

Panic
25030

25170
24970

25070
24890

24870
24810

24675
24720

24540
24836

24769
Norm

Panic
25070

25300
24960

25130
24830

24800
24690

24475
24550

24260
24611

24643
Norm

Panic
24780

24940
24700

24820
24630

24640
24550

24460
24490

24370
24634

24677
Norm

Panic
24850

25050
24740

24895
24650

24670
24560

24435
24480

24310
24654

24717
Norm

Panic
24930

25200
24790

24995
24680

24700
24550

24400
24450

24250
24890

24953
Norm

Panic
25140

25390
25020

25205
24910

24930
24800

24665
24710

24530
25056

25077
Norm

Panic
25190

25330
25130

25230
25070

25070
25000

24920
24950

24840
25169

25171
Norm

Panic
25350

25530
25260

25395
25180

25180
25080

24955
25000

24830
25202

25228
Norm

Panic
25400

25590
25300

25445
25220

25220
25120

25000
25040

24880
25327

25347
Norm

Panic
25490

25640
25410

25525
25340

25340
25260

25165
25200

25070
25423

25400
Norm

Panic
25540

25640
25480

25560
25430

25420
25360

25265
25300

25170
25330

25317
Norm

Panic
25400

25460
25370

25415
25340

25330
25300

25245
25270

25190
25239

25190
Norm

Panic
25410

25580
25330

25455
25240

25220
25140

24980
25040

24820
25069

25085
Norm

Panic
25170

25270
25120

25195
25080

25080
25030

24970
24990

24910
25114

25097
Norm

Panic
25210

25300
25170

25235
25120

25110
25060

24980
25010

24900
25005

24994
Norm

Panic
25100

25190
25060

25125
25010

25010
24960

24885
24910

24810
24973

24974
Norm

Panic
25100

25220
25040

25130
24980

24980
24920

24830
24860

24740
24868

24858
Norm

Panic
24950

25020
24910

24965
24870

24870
24830

24770
24790

24710
24773

24803
Norm

Panic
24930

25080
24850

24965
24790

24800
24720

24635
24660

24550
24741

24731
Norm

Panic
24950

25160
24850

25005
24750

24740
24640

24480
24540

24320
24734

24807
Norm

Panic
25050

25360
24890

25125
24760

24780
24620

24445
24510

24270
24715

24662
Norm

Panic
24900

25080
24810

24945
24710

24690
24600

24430
24490

24260
24579

24619
Norm

Panic
24840

25090
24710

24900
24600

24610
24480

24320
24380

24160
24625

24564
Norm

Panic
24800

24980
24720

24850
24620

24600
24510

24340
24400

24170
24426

24467
Norm

Panic
24620

24810
24530

24670
24450

24460
24360

24250
24290

24140
24500

24561
Norm

Panic
24760

25010
24630

24820
24520

24540
24410

24265
24320

24120
24712

24773
Norm

Panic
24980

25240
24850

25045
24740

24750
24620

24475
24520

24330
24967

24961
Norm

Panic
25100

25220
25030

25125
24970

24970
24910

24810
24850

24710
24870

24938
Norm

Panic
25130

25390
25000

25195
24890

24920
24780

24635
24690

24490
25083

25097
Norm

Panic
25190

25300
25140

25220
25090

25100
25040

24970
25000

24900
25050

25022
Norm

Panic
25200

25350
25130

25240
25050

25040
24970

24840
24890

24710
24980

24955
Norm

Panic
25110

25240
25050

25145
24980

24970
24910

24795
24840

24680
24876

24917
Norm

Panic
25070

25260
24980

25120
24890

24910
24800

24690
24730

24580
24631

24633
Norm

Panic
24720

24790
24680

24735
24640

24640
24600

24545
24570

24490
24619

24606
Norm

Panic
24750

24870
24690

24780
24620

24620
24550

24455
24490

24360
24487

24551
Norm

Panic
24760

25030
24630

24830
24510

24530
24390

24240
24290

24090
24585

24511
Norm

Panic
24810

25020
24700

24860
24570

24550
24440

24225
24300

24010
24363

24428
Norm

Panic
24650

24930
24510

24720
24390

24410
24260

24100
24160

23940
24596

24525
Norm

Panic
24860

25110
24730

24920
24590

24560
24440

24195
24280

23950
24574

24595
Norm

Panic
24720

24860
24650

24755
24590

24590
24520

24430
24460

24340
24649

24657
Norm

Panic
24800

24950
24730

24840
24660

24660
24580

24480
24510

24380
24722

24671
Norm

Panic
24880

25040
24810

24925
24720

24700
24620

24470
24520

24320
24565

24628
Norm

Panic
24850

25130
24710

24920
24590

24610
24460

24300
24350

24140
24768

24786
Norm

Panic
25100

25430
24940

25185
24780

24790
24620

24385
24470

24150
24855

24843
Norm

Panic
24990

25110
24920

25015
24860

24850
24790

24690
24730

24590
24821

24755
Norm

Panic
25040

25260
24930

25095
24810

24790
24680

24470
24540

24260
24680

24738
Norm

Panic
24960

25230
24820

25025
24700

24720
24580

24420
24480

24260
24837

24884
Norm

Panic
25070

25300
24960

25130
24860

24870
24750

24615
24660

24480
25062

25109
Norm

Panic
25320

25570
25190

25380
25080

25090
24960

24810
24860

24660
25219

25179
Norm

Panic
25350

25480
25290

25385
25220

25200
25140

25020
25060

24900
25060

25092
Norm

Panic
25230

25390
25150

25270
25080

25090
25000

24900
24940

24800
25090

25028
Norm

Panic
25290

25490
25190

25340
25080

25060
24960

24765
24830

24570
24968

25010
Norm

Panic
25220

25470
25100

25285
24990

25000
24870

24720
24770

24570
25111

25150
Norm

Panic
25270

25430
25190

25310
25130

25140
25060

24975
25000

24890
25212

25196
Norm

Panic
25340

25470
25280

25375
25210

25210
25140

25035
25070

24930
25192

25175
Norm

Panic
25350

25490
25270

25380
25200

25190
25110

24990
25030

24870
25082

25078
Norm

Panic
25240

25380
25160

25270
25090

25090
25010

24895
24940

24780
25149

25200
Norm

Panic
25370

25590
25260

25425
25170

25180
25070

24950
24990

24830
25355

25406
Norm

Panic
25570

25780
25460

25620
25370

25390
25280

25165
25210

25050
25476

25483
Norm

Panic
25610

25740
25550

25645
25490

25490
25420

25330
25360

25240
25522

25498
Norm

Panic
25640

25750
25580

25665
25520

25510
25460

25360
25400

25260
25461

25452
Norm

Panic
25550

25620
25510

25565
25470

25460
25420

25360
25380

25300
25461

25421
Norm

Panic
25590

25700
25530

25615
25460

25450
25390

25270
25310

25150
25405

25459
Norm

Panic
25640

25870
25520

25695
25420

25440
25320

25190
25240

25060
25453

25480
Norm

Panic
25700

25940
25580

25760
25470

25480
25350

25190
25250

25030
25541

25545
Norm

Panic
25640

25730
25590

25660
25550

25550
25500

25435
25460

25370
25517

25553
Norm

Panic
25740

25950
25630

25790
25530

25540
25430

25300
25350

25170
25637

25605
Norm

Panic
25760

25870
25700

25785
25640

25630
25570

25460
25500

25350
25549

25458
Norm

Panic
25820

26080
25680

25880
25530

25500
25380

25115
25210

24850
25244

25212
Norm

Panic
25370

25500
25310

25405
25240

25230
25170

25055
25090

24940
25044

25120
Norm

Panic
25410

25760
25230

25495
25070

25100
24910

24700
24770

24490
24971

24951
Norm

Panic
25200

25420
25090

25255
24970

24970
24850

24670
24730

24490
25112

25010
Norm

Panic
25420

25720
25270

25495
25090

25060
24910

24610
24710

24310
24793

24796
Norm

Panic
24930

25060
24860

24960
24800

24800
24730

24640
24670

24550
24812

24836
Norm

Panic
25030

25240
24920

25080
24830

24830
24720

24585
24630

24450
24853

24883
Norm

Panic
25040

25230
24950

25090
24870

24880
24780

24665
24710

24550
24946

24872
Norm

Panic
25180

25410
25070

25240
24940

24910
24800

24575
24650

24350
24718

24648
Norm

Panic
24970

25220
24850

25035
24710

24680
24560

24330
24410

24100
24888

24970
Norm

Panic
25300

25720
25100

25410
24920

24940
24730

24480
24570

24230
25141

25148
Norm

Panic
25290

25440
25220

25330
25150

25150
25080

24980
25010

24880
25104

25119
Norm

Panic
25260

25410
25180

25295
25110

25120
25040

24940
24980

24840
25103

25113
Norm

Panic
25200

25290
25150

25220
25110

25120
25070

25015
25040

24960
25003

24901
Norm

Panic
25320

25620
25160

25390
24980

24950
24800

24500
24600

24200
24750

24754
Norm

Panic
25040

25330
24900

25115
24760

24760
24610

24400
24470

24190
24620

24598
Norm

Panic
24730

24830
24680

24755
24620

24610
24560

24470
24500

24380
24542

24630
Norm

Panic
24930

25320
24740

25030
24570

24600
24400

24175
24250

23950
24716

24665
Norm

Panic
24930

25130
24820

24975
24710

24690
24590

24405
24470

24220
24750

24777
Norm

Panic
24910

25070
24830

24950
24760

24770
24690

24590
24630

24490
24833

24801
Norm

Panic
25040

25240
24940

25090
24830

24820
24720

24550
24610

24380
24752

24784
Norm

Panic
24900

25040
24830

24935
24770

24780
24700

24620
24650

24540
24826

24864
Norm

Panic
25210

25580
25020

25300
24840

24850
24660

24410
24490

24160
25001

24993
Norm

Panic
25180

25360
25090

25225
25000

25000
24910

24775
24820

24640
24853

24792
Norm

Panic
25120

25390
24990

25190
24840

24820
24690

24450
24530

24210
24609

24603
Norm

Panic
24890

25160
24750

24955
24610

24610
24470

24265
24330

24060
24813

24815
Norm

Panic
25080

25340
24950

25145
24820

24820
24690

24495
24560

24300
24683

24787
Norm

Panic
25080

25480
24890

25185
24720

24750
24540

24330
24400

24120
24945

24974
Norm

Panic
25110

25270
25030

25150
24960

24970
24880

24785
24820

24690
25019

25014
Norm

Panic
25140

25250
25080

25165
25020

25020
24960

24870
24900

24780
25062

24891
Norm

Panic
25600

26140
25340

25740
25030

24970
24710

24185
24360

23660
24666

24656
Norm

Panic
24900

25130
24790

24960
24670

24670
24550

24375
24430

24200
24578

24699
Norm

Panic
25070

25560
24830

25195
24620

24660
24400

24130
24220

23860
24924

24749
Norm

Panic
25410

25890
25170

25530
24890

24830
24600

24110
24280

23620
24008

24036
Norm

Panic
24260

24500
24130

24315
24020

24030
23900

23745
23800

23590
24273

24290
Norm

Panic
24590

24890
24430

24660
24280

24290
24130

23920
23990

23710
24414

24361
Norm

Panic
24620

24820
24520

24670
24410

24390
24290

24100
24170

23910
24379

24406
Norm

Panic
24580

24770
24480

24625
24390

24400
24300

24180
24220

24060
24461

24462
Norm

Panic
24590

24720
24530

24625
24470

24470
24400

24310
24340

24220
24346

24391
Norm

Panic
24720

25100
24540

24820
24370

24380
24190

23945
24030

23700
24334

24309
Norm

Panic
24530

24710
24430

24570
24340

24320
24230

24075
24130

23920
24335

24361
Norm

Panic
24520

24700
24430

24565
24350

24360
24260

24145
24190

24030
24328

24246
Norm

Panic
24590

24850
24460

24655
24310

24290
24160

23905
23990

23650
24039

24084
Norm

Panic
24590

25130
24310

24720
24060

24070
23790

23425
23550

23060
24246

24270
Norm

Panic
24390

24540
24320

24430
24260

24270
24190

24100
24130

24010
24328

24269
Norm

Panic
24540

24750
24440

24595
24320

24300
24200

23995
24070

23790
24167

24160
Norm

Panic
24340

24510
24260

24385
24170

24170
24080

23955
24000

23830
24125

24072
Norm

Panic
24390

24650
24260

24455
24120

24100
23970

23740
23820

23510
23851

23674
Norm

Panic
24340

24830
24100

24465
23810

23750
23520

23025
23190

22530
23437

23387
Norm

Panic
23600

23750
23520

23635
23430

23410
23340

23190
23240

23040
23328

23301
Norm

Panic
23480

23630
23410

23520
23330

23320
23240

23115
23160

22990
22828

22815
Norm

Panic
23050

23280
22940

23110
22830

22830
22720

22545
22610

22370
22399

22407
Norm

Panic
22520

22640
22460

22550
22410

22410
22350

22265
22300

22180
22535

22501
Norm

Panic
22950

23360
22740

23050
22530

22520
22320

21985
22100

21650
22161

22053
Norm

Panic
22620

23080
22390

22735
22140

22100
21880

21460
21600

21040
22904

22992
Norm

Panic
23310

23710
23110

23410
22930

22960
22750

22515
22600

22280
23250

23234
Norm

Panic
23410

23560
23330

23445
23250

23250
23170

23040
23090

22910
23332

23280
Norm

Panic
23500

23670
23420

23545
23330

23310
23230

23070
23130

22910
23165

23289
Norm

Panic
23660

24150
23420

23785
23200

23240
22980

22710
22800

22440
23519

23539
Norm

Panic
23730

23940
23630

23785
23530

23540
23430

23290
23340

23150

"In investing, what is comfortable is rarely profitable." — Robert Arnott

Be prepared to invest in a down market and to "get out" in a soaring market, as per the philosophy of Warren Buffett.